Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 2.57 | 2.99 | 2.38 | 2.8 | 197.2 Thousand |
| 14 Jun, 2022 | 2.65 | 2.85 | 2.34 | 2.52 | 121.2 Thousand |
| 13 Jun, 2022 | 2.97 | 2.97 | 2.61 | 2.68 | 102 Thousand |
| 10 Jun, 2022 | 2.97 | 3.1 | 2.68 | 2.88 | 174.8 Thousand |
| 09 Jun, 2022 | 3.4 | 3.4 | 3.06 | 3.08 | 77.4 Thousand |
| 08 Jun, 2022 | 3.17 | 3.5 | 3.17 | 3.4 | 222.8 Thousand |
| 07 Jun, 2022 | 3.53 | 3.72 | 3.1 | 3.17 | 145.7 Thousand |
| 06 Jun, 2022 | 3.83 | 3.97 | 3.49 | 3.51 | 183.5 Thousand |
| 03 Jun, 2022 | 3.8 | 3.81 | 3.61 | 3.7 | 67.7 Thousand |
| 02 Jun, 2022 | 3.85 | 4.02 | 3.7 | 3.8 | 218.5 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA