Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.18 | 3.58 | 3.0 | 3.1 | 56.3 Thousand |
| 14 Jul, 2022 | 3.3 | 3.48 | 3.07 | 3.09 | 55.1 Thousand |
| 13 Jul, 2022 | 3.41 | 3.49 | 3.3 | 3.39 | 13.8 Thousand |
| 12 Jul, 2022 | 3.49 | 3.52 | 3.34 | 3.48 | 25.5 Thousand |
| 11 Jul, 2022 | 3.68 | 3.71 | 3.38 | 3.45 | 346.3 Thousand |
| 08 Jul, 2022 | 3.7 | 3.78 | 3.59 | 3.66 | 27.7 Thousand |
| 07 Jul, 2022 | 3.66 | 3.74 | 3.55 | 3.7 | 20.7 Thousand |
| 06 Jul, 2022 | 3.79 | 3.93 | 3.52 | 3.63 | 46.1 Thousand |
| 05 Jul, 2022 | 3.76 | 3.76 | 3.52 | 3.72 | 46.5 Thousand |
| 01 Jul, 2022 | 3.71 | 3.73 | 3.53 | 3.73 | 42 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA