Sophia Genetics SA (SOPH)

USD 4.92

(-3.91%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 3.64 3.8 3.34 3.62 102 Thousand
29 Jun, 2022 3.35 3.82 3.1 3.71 128.6 Thousand
28 Jun, 2022 3.41 3.98 3.35 3.38 146.1 Thousand
27 Jun, 2022 3.42 4.09 3.24 3.4 276 Thousand
24 Jun, 2022 2.8 3.49 2.8 3.23 90.5 Thousand
23 Jun, 2022 2.7 3.04 2.56 2.8 155.4 Thousand
22 Jun, 2022 2.46 2.84 2.46 2.64 242.7 Thousand
21 Jun, 2022 2.5 2.7 2.39 2.46 216 Thousand
17 Jun, 2022 2.35 2.9 2.31 2.46 229.1 Thousand
16 Jun, 2022 2.83 2.83 2.16 2.5 309.6 Thousand