Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.15 | 4.25 | 3.68 | 3.8 | 87.1 Thousand |
| 31 May, 2022 | 4.44 | 4.67 | 4.06 | 4.2 | 135.6 Thousand |
| 27 May, 2022 | 4.39 | 4.54 | 4.19 | 4.31 | 117.6 Thousand |
| 26 May, 2022 | 4.49 | 4.57 | 4.25 | 4.25 | 36 Thousand |
| 25 May, 2022 | 4.09 | 4.5 | 4.04 | 4.49 | 88.4 Thousand |
| 24 May, 2022 | 4.17 | 4.44 | 3.99 | 4.12 | 49.6 Thousand |
| 23 May, 2022 | 4.45 | 4.54 | 4.14 | 4.21 | 107.2 Thousand |
| 20 May, 2022 | 4.68 | 4.69 | 4.26 | 4.32 | 46.9 Thousand |
| 19 May, 2022 | 4.4 | 4.99 | 4.33 | 4.59 | 146.5 Thousand |
| 18 May, 2022 | 4.98 | 5.12 | 4.35 | 4.45 | 66.4 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA