Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.75 | 5.19 | 4.59 | 4.98 | 84.4 Thousand |
| 16 May, 2022 | 4.85 | 4.95 | 4.71 | 4.82 | 51.3 Thousand |
| 13 May, 2022 | 5.0 | 5.05 | 4.71 | 4.81 | 115 Thousand |
| 12 May, 2022 | 5.21 | 5.23 | 4.84 | 4.96 | 94.9 Thousand |
| 11 May, 2022 | 5.0 | 5.29 | 5.0 | 5.23 | 66 Thousand |
| 10 May, 2022 | 5.45 | 5.45 | 4.5 | 4.91 | 83.6 Thousand |
| 09 May, 2022 | 5.4 | 5.58 | 5.4 | 5.49 | 47.5 Thousand |
| 06 May, 2022 | 6.25 | 6.25 | 5.34 | 5.42 | 101 Thousand |
| 05 May, 2022 | 6.2 | 6.3 | 5.92 | 6.3 | 26.2 Thousand |
| 04 May, 2022 | 6.0 | 6.35 | 5.73 | 6.23 | 73 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA