Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.0 | 5.0 | 4.8 | 4.8 | 18.6 Thousand |
| 11 Aug, 2022 | 5.0 | 5.27 | 4.95 | 5.05 | 68.6 Thousand |
| 10 Aug, 2022 | 5.0 | 5.21 | 4.86 | 4.9 | 49.6 Thousand |
| 09 Aug, 2022 | 5.3 | 5.3 | 4.72 | 4.79 | 56.7 Thousand |
| 08 Aug, 2022 | 4.49 | 5.36 | 4.45 | 5.1 | 78.1 Thousand |
| 05 Aug, 2022 | 3.77 | 4.59 | 3.58 | 4.43 | 111.3 Thousand |
| 04 Aug, 2022 | 3.4 | 3.91 | 3.32 | 3.89 | 47.4 Thousand |
| 03 Aug, 2022 | 3.23 | 3.56 | 3.13 | 3.34 | 63 Thousand |
| 02 Aug, 2022 | 3.33 | 3.39 | 3.2 | 3.22 | 19.1 Thousand |
| 01 Aug, 2022 | 3.4 | 3.56 | 3.21 | 3.38 | 41.8 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA