Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.09 | 3.21 | 2.9 | 3.0 | 200.8 Thousand |
| 09 Sep, 2022 | 3.24 | 3.24 | 2.95 | 3.08 | 124.2 Thousand |
| 08 Sep, 2022 | 2.96 | 3.3 | 2.96 | 3.2 | 78.7 Thousand |
| 07 Sep, 2022 | 2.98 | 3.12 | 2.9 | 3.03 | 770.5 Thousand |
| 06 Sep, 2022 | 3.07 | 3.12 | 2.93 | 3.0 | 67.4 Thousand |
| 02 Sep, 2022 | 3.33 | 3.33 | 3.04 | 3.05 | 49.8 Thousand |
| 01 Sep, 2022 | 3.28 | 3.31 | 3.05 | 3.05 | 42.2 Thousand |
| 31 Aug, 2022 | 3.15 | 3.29 | 3.12 | 3.29 | 22.5 Thousand |
| 30 Aug, 2022 | 3.58 | 3.58 | 3.13 | 3.14 | 34.3 Thousand |
| 29 Aug, 2022 | 3.6 | 3.63 | 3.42 | 3.53 | 46.8 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA