Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.96 | 3.96 | 3.65 | 3.69 | 75.9 Thousand |
| 25 Aug, 2022 | 3.98 | 4.06 | 3.88 | 3.97 | 67 Thousand |
| 24 Aug, 2022 | 3.71 | 3.95 | 3.7 | 3.92 | 54 Thousand |
| 23 Aug, 2022 | 3.77 | 3.81 | 3.6 | 3.71 | 17.8 Thousand |
| 22 Aug, 2022 | 3.95 | 3.99 | 3.74 | 3.84 | 34.3 Thousand |
| 19 Aug, 2022 | 4.47 | 4.59 | 4.0 | 4.07 | 32.1 Thousand |
| 18 Aug, 2022 | 4.34 | 4.58 | 4.2 | 4.55 | 34.8 Thousand |
| 17 Aug, 2022 | 4.44 | 4.57 | 4.15 | 4.24 | 47.5 Thousand |
| 16 Aug, 2022 | 4.44 | 4.6 | 4.24 | 4.45 | 33.1 Thousand |
| 15 Aug, 2022 | 4.86 | 5.02 | 4.18 | 4.5 | 62.3 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA