Sophia Genetics SA (SOPH)

USD 4.92

(-3.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 2.83 2.95 2.78 2.84 48.3 Thousand
23 Sep, 2022 2.92 3.0 2.85 2.97 143.1 Thousand
22 Sep, 2022 3.01 3.08 2.85 2.94 282 Thousand
21 Sep, 2022 2.8 3.16 2.75 3.01 221 Thousand
20 Sep, 2022 2.77 2.83 2.62 2.75 102.8 Thousand
19 Sep, 2022 2.57 2.77 2.5 2.73 276.5 Thousand
16 Sep, 2022 2.72 2.72 2.55 2.64 126.7 Thousand
15 Sep, 2022 2.91 2.91 2.7 2.7 42.4 Thousand
14 Sep, 2022 3.0 3.0 2.79 2.86 41.1 Thousand
13 Sep, 2022 2.9 3.08 2.9 3.01 103.1 Thousand