Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.55
(-6.58%)
USD 3.55
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1.5 | 1.53 | 1.46 | 1.48 | 6507.00 |
| 05 Jan, 2024 | 1.6 | 1.65 | 1.51 | 1.53 | 3905.00 |
| 04 Jan, 2024 | 1.73 | 1.74 | 1.6 | 1.62 | 6353.00 |
| 03 Jan, 2024 | 1.74 | 1.79 | 1.68 | 1.71 | 11.09 Thousand |
| 02 Jan, 2024 | 1.74 | 1.8 | 1.72 | 1.76 | 10.05 Thousand |
| 29 Dec, 2023 | 1.8 | 1.8 | 1.69 | 1.74 | 10.79 Thousand |
| 28 Dec, 2023 | 1.56 | 1.77 | 1.55 | 1.76 | 11.3 Thousand |
| 27 Dec, 2023 | 1.56 | 1.65 | 1.51 | 1.55 | 12.26 Thousand |
| 26 Dec, 2023 | 1.72 | 1.75 | 1.48 | 1.51 | 12.02 Thousand |
| 22 Dec, 2023 | 1.9 | 1.92 | 1.73 | 1.79 | 7081.00 |
SONO
SOPA
SOPH
SOND
SONDW
SONM