USD 1.36
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 19.2 | 19.76 | 17.44 | 18.96 | 8678.00 |
11 Oct, 2023 | 19.61 | 20.02 | 18.8 | 19.2 | 4193.00 |
10 Oct, 2023 | 20.06 | 20.62 | 19.6 | 20.32 | 1575.00 |
09 Oct, 2023 | 20.82 | 20.82 | 19.84 | 19.96 | 1774.00 |
06 Oct, 2023 | 2.5 | 2.54 | 2.47 | 2.51 | 9800.00 |
05 Oct, 2023 | 2.49 | 2.67 | 2.49 | 2.51 | 52.1 Thousand |
04 Oct, 2023 | 2.83 | 2.83 | 2.54 | 2.55 | 40 Thousand |
03 Oct, 2023 | 2.87 | 2.91 | 2.77 | 2.84 | 10.5 Thousand |
02 Oct, 2023 | 2.87 | 2.93 | 2.8 | 2.85 | 6400.00 |
29 Sep, 2023 | 2.79 | 2.97 | 2.71 | 2.87 | 16.8 Thousand |
600523
603680
ITMG
0LFS
6733
GKOS