Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.38
(-3.7%)
USD 3.38
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.6 | 1.67 | 1.4 | 1.56 | 15.35 Thousand |
| 07 Dec, 2023 | 1.53 | 1.58 | 1.49 | 1.57 | 4321.00 |
| 06 Dec, 2023 | 1.55 | 1.57 | 1.44 | 1.5 | 9488.00 |
| 05 Dec, 2023 | 1.6 | 1.7 | 1.49 | 1.5 | 11.96 Thousand |
| 04 Dec, 2023 | 1.57 | 1.63 | 1.47 | 1.62 | 19.92 Thousand |
| 01 Dec, 2023 | 1.45 | 1.49 | 1.39 | 1.45 | 5154.00 |
| 30 Nov, 2023 | 1.5 | 1.54 | 1.32 | 1.39 | 12.02 Thousand |
| 29 Nov, 2023 | 1.5 | 1.51 | 1.46 | 1.48 | 4172.00 |
| 28 Nov, 2023 | 1.51 | 1.54 | 1.4 | 1.45 | 13.85 Thousand |
| 27 Nov, 2023 | 1.44 | 1.59 | 1.38 | 1.49 | 21.97 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM