Sonnet BioTherapeutics Holdings, Inc. (SONN)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.26 | 3.3 | 3.02 | 3.07 | 50.1 Thousand |
| 21 Sep, 2023 | 3.32 | 3.36 | 3.11 | 3.21 | 70.4 Thousand |
| 20 Sep, 2023 | 3.44 | 3.46 | 3.32 | 3.34 | 36.4 Thousand |
| 19 Sep, 2023 | 3.39 | 3.67 | 3.38 | 3.58 | 55.4 Thousand |
| 18 Sep, 2023 | 3.62 | 3.62 | 3.31 | 3.53 | 64.9 Thousand |
| 15 Sep, 2023 | 3.63 | 3.76 | 3.55 | 3.6 | 54.2 Thousand |
| 14 Sep, 2023 | 3.8 | 3.8 | 3.5 | 3.64 | 90.6 Thousand |
600523
603680
ITMG
0LFS
6733
GKOS