Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.47
(5.47%)
USD 3.47
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.98 | 1.98 | 1.73 | 1.81 | 12.63 Thousand |
| 29 Feb, 2024 | 1.8 | 2.23 | 1.78 | 1.97 | 72.24 Thousand |
| 28 Feb, 2024 | 1.78 | 1.84 | 1.75 | 1.78 | 7320.00 |
| 27 Feb, 2024 | 1.77 | 1.88 | 1.75 | 1.85 | 3685.00 |
| 26 Feb, 2024 | 1.78 | 1.85 | 1.71 | 1.85 | 2884.00 |
| 23 Feb, 2024 | 1.79 | 1.79 | 1.64 | 1.77 | 4691.00 |
| 22 Feb, 2024 | 1.63 | 1.77 | 1.62 | 1.77 | 7134.00 |
| 21 Feb, 2024 | 1.65 | 1.67 | 1.59 | 1.67 | 2041.00 |
| 20 Feb, 2024 | 1.67 | 1.67 | 1.56 | 1.64 | 1569.00 |
| 16 Feb, 2024 | 1.66 | 1.66 | 1.6 | 1.62 | 2847.00 |
SONO
SOPA
SOPH
SOND
SONDW
SONM