Sonnet BioTherapeutics Holdings, Inc. (SONN)

USD 1.36

(-2.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 12.48 13.2 12.08 12.4 12.26 Thousand
26 Dec, 2023 13.76 14.0 11.84 12.08 12.02 Thousand
22 Dec, 2023 15.2 15.35 13.84 14.32 7081.00
21 Dec, 2023 12.8 14.96 12.48 14.88 20.02 Thousand
20 Dec, 2023 12.48 12.48 12.2 12.48 3540.00
19 Dec, 2023 12.32 12.56 12.0 12.48 3225.00
18 Dec, 2023 11.52 11.92 11.36 11.56 3775.00
15 Dec, 2023 12.72 12.72 11.28 11.28 5825.00
14 Dec, 2023 12.64 12.8 12.16 12.48 7870.00
13 Dec, 2023 12.56 12.56 11.76 12.16 4213.00