Sonnet BioTherapeutics Holdings, Inc. (SONN)

USD 1.42

(10.51%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 9.2 10.72 9.2 9.92 15.32 Thousand
27 Oct, 2023 9.6 9.84 9.0 9.2 2688.00
26 Oct, 2023 10.56 10.56 8.64 9.92 17.8 Thousand
25 Oct, 2023 9.36 10.72 8.8 10.32 85.9 Thousand
24 Oct, 2023 16.88 16.88 14.44 14.48 12.15 Thousand
23 Oct, 2023 18.8 18.8 15.84 16.12 9951.00
20 Oct, 2023 19.04 19.68 18.72 18.96 688.00
19 Oct, 2023 20.88 20.88 19.2 19.36 1143.00
18 Oct, 2023 19.68 20.77 18.56 19.76 3125.00
17 Oct, 2023 19.04 20.72 18.88 19.92 1608.00