Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.47
(5.47%)
USD 3.47
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.68 | 2.12 | 1.67 | 2.02 | 17.71 Thousand |
| 14 Mar, 2024 | 1.83 | 1.84 | 1.65 | 1.67 | 9463.00 |
| 13 Mar, 2024 | 1.79 | 1.84 | 1.77 | 1.79 | 7789.00 |
| 12 Mar, 2024 | 1.94 | 2.0 | 1.79 | 1.8 | 22.85 Thousand |
| 11 Mar, 2024 | 2.05 | 2.21 | 1.86 | 2.07 | 394.84 Thousand |
| 08 Mar, 2024 | 1.94 | 2.0 | 1.85 | 1.85 | 7384.00 |
| 07 Mar, 2024 | 1.9 | 1.93 | 1.85 | 1.91 | 3093.00 |
| 06 Mar, 2024 | 1.92 | 1.96 | 1.84 | 1.92 | 6189.00 |
| 05 Mar, 2024 | 1.88 | 1.94 | 1.82 | 1.9 | 3708.00 |
| 04 Mar, 2024 | 1.89 | 1.89 | 1.75 | 1.89 | 7506.00 |
SONO
SOPA
SOPH
SOND
SONDW
SONM