Sonnet BioTherapeutics Holdings, Inc. (SONN)
USD 1.36
(-2.86%)
USD 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 10.8 | 11.87 | 10.8 | 11.12 | 4075.00 |
| 10 Jan, 2024 | 12.0 | 12.0 | 10.8 | 11.04 | 6525.00 |
| 09 Jan, 2024 | 12.32 | 12.64 | 11.6 | 11.72 | 3989.00 |
| 08 Jan, 2024 | 12.0 | 12.24 | 11.65 | 11.84 | 6513.00 |
| 05 Jan, 2024 | 12.8 | 13.2 | 12.08 | 12.24 | 3904.00 |
| 04 Jan, 2024 | 13.84 | 13.96 | 12.8 | 12.92 | 6353.00 |
| 03 Jan, 2024 | 13.92 | 14.32 | 13.44 | 13.68 | 11.1 Thousand |
| 02 Jan, 2024 | 13.92 | 14.4 | 13.76 | 14.08 | 10.05 Thousand |
| 29 Dec, 2023 | 14.4 | 14.4 | 13.52 | 13.92 | 10.8 Thousand |
| 28 Dec, 2023 | 12.48 | 14.16 | 12.4 | 14.08 | 11.3 Thousand |
600523
603680
ITMG
0LFS
6733
GKOS