Sonnet Biotherapeutics Holdings Inc (SONN)
USD 1.26
(-60.13%)
USD 1.26
(-60.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.09 | 6.51 | 5.9 | 5.91 | 10.9 Thousand |
| 17 Oct, 2024 | 5.29 | 6.5 | 5.16 | 6.11 | 116.1 Thousand |
| 16 Oct, 2024 | 5.08 | 5.63 | 4.87 | 5.08 | 77.4 Thousand |
| 15 Oct, 2024 | 4.7 | 5.26 | 4.42 | 4.84 | 28.6 Thousand |
| 14 Oct, 2024 | 4.64 | 4.89 | 4.62 | 4.63 | 3500.00 |
| 11 Oct, 2024 | 4.72 | 4.76 | 4.43 | 4.76 | 10.6 Thousand |
| 10 Oct, 2024 | 4.79 | 4.86 | 4.7 | 4.79 | 5000.00 |
| 09 Oct, 2024 | 5.3 | 5.44 | 4.37 | 4.9 | 301 Thousand |
| 08 Oct, 2024 | 4.88 | 5.0 | 4.66 | 4.88 | 13.2 Thousand |
| 07 Oct, 2024 | 5.16 | 5.18 | 4.59 | 4.7 | 31.2 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM