Sonnet Biotherapeutics Holdings Inc (SONN)
USD 1.26
(-60.13%)
USD 1.26
(-60.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2.97 | 3.19 | 2.93 | 3.02 | 97.1 Thousand |
| 14 Nov, 2024 | 3.1 | 3.13 | 2.85 | 3.0 | 94.1 Thousand |
| 13 Nov, 2024 | 3.01 | 3.21 | 2.88 | 3.08 | 123.5 Thousand |
| 12 Nov, 2024 | 3.25 | 3.34 | 2.96 | 3.05 | 144.6 Thousand |
| 11 Nov, 2024 | 3.31 | 3.48 | 3.15 | 3.3 | 83.4 Thousand |
| 08 Nov, 2024 | 3.63 | 3.63 | 3.2 | 3.33 | 191.9 Thousand |
| 07 Nov, 2024 | 3.4 | 3.75 | 3.03 | 3.69 | 610.6 Thousand |
| 06 Nov, 2024 | 9.98 | 10.02 | 3.4 | 3.73 | 24.94 Million |
| 05 Nov, 2024 | 4.22 | 4.63 | 4.17 | 4.21 | 21.9 Thousand |
| 04 Nov, 2024 | 4.02 | 4.33 | 4.0 | 4.33 | 17 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM