Sonnet Biotherapeutics Holdings Inc (SONN)
USD 1.26
(-60.13%)
USD 1.26
(-60.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.43 | 4.47 | 4.25 | 4.32 | 16.7 Thousand |
| 31 Oct, 2024 | 4.46 | 4.61 | 4.41 | 4.53 | 13.1 Thousand |
| 30 Oct, 2024 | 4.6 | 4.6 | 4.3 | 4.57 | 15.9 Thousand |
| 29 Oct, 2024 | 4.89 | 4.93 | 4.38 | 4.51 | 35.6 Thousand |
| 28 Oct, 2024 | 5.82 | 5.82 | 4.14 | 4.97 | 168.5 Thousand |
| 25 Oct, 2024 | 6.0 | 6.18 | 5.94 | 6.01 | 9100.00 |
| 24 Oct, 2024 | 5.9 | 6.36 | 5.74 | 6.25 | 51 Thousand |
| 23 Oct, 2024 | 5.81 | 6.14 | 5.79 | 6.14 | 25.2 Thousand |
| 22 Oct, 2024 | 6.27 | 6.27 | 5.84 | 6.1 | 12.9 Thousand |
| 21 Oct, 2024 | 6.07 | 6.26 | 5.6 | 5.71 | 21.7 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM