Sonnet Biotherapeutics Holdings Inc (SONN)
USD 1.26
(-60.13%)
USD 1.26
(-60.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.25 | 5.26 | 5.0 | 5.15 | 25.9 Thousand |
| 03 Oct, 2024 | 5.54 | 5.9 | 5.01 | 5.16 | 14.7 Thousand |
| 02 Oct, 2024 | 6.07 | 6.24 | 5.31 | 5.53 | 46.6 Thousand |
| 01 Oct, 2024 | 6.11 | 6.96 | 6.11 | 6.13 | 16.9 Thousand |
| 30 Sep, 2024 | 5.54 | 6.79 | 5.53 | 6.69 | 49.3 Thousand |
| 27 Sep, 2024 | 0.74 | 0.74 | 0.68 | 0.71 | 14.9 Thousand |
| 26 Sep, 2024 | 0.74 | 0.8 | 0.7 | 0.73 | 10.13 Thousand |
| 25 Sep, 2024 | 0.86 | 0.87 | 0.72 | 0.73 | 29.13 Thousand |
| 24 Sep, 2024 | 0.93 | 0.93 | 0.9 | 0.9 | 2425.00 |
| 23 Sep, 2024 | 1.01 | 1.01 | 0.93 | 0.94 | 4663.00 |
SONO
SOPA
SOPH
SOND
SONDW
SONM