Sonim Technologies, Inc. (SONM)
USD 3.35
(-7.46%)
USD 3.35
(-7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 8.8 | 8.8 | 7.7 | 8.0 | 26.78 Thousand |
| 17 Jun, 2024 | 8.1 | 9.1 | 7.8 | 8.7 | 80.37 Thousand |
| 14 Jun, 2024 | 7.38 | 8.6 | 6.77 | 8.1 | 93.69 Thousand |
| 13 Jun, 2024 | 6.82 | 7.65 | 6.82 | 7.38 | 47.79 Thousand |
| 12 Jun, 2024 | 6.09 | 7.38 | 6.09 | 7.04 | 74.23 Thousand |
| 11 Jun, 2024 | 5.32 | 6.59 | 5.32 | 6.28 | 63.75 Thousand |
| 10 Jun, 2024 | 5.25 | 5.9 | 4.92 | 5.5 | 58.05 Thousand |
| 07 Jun, 2024 | 5.01 | 5.73 | 4.8 | 5.3 | 53.15 Thousand |
| 06 Jun, 2024 | 5.0 | 5.9 | 4.61 | 5.35 | 107.78 Thousand |
| 05 Jun, 2024 | 5.6 | 5.6 | 4.67 | 4.8 | 43.09 Thousand |
RTSN
SPRQF
HNLGY
CCC
SCGP
KOTAKBANK