Sonim Technologies, Inc. (SONM)
USD 3.35
(-7.46%)
USD 3.35
(-7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.09 | 5.34 | 5.0 | 5.32 | 3692.00 |
| 17 May, 2024 | 5.1 | 5.2 | 5.0 | 5.1 | 7771.00 |
| 16 May, 2024 | 5.0 | 5.2 | 4.8 | 5.04 | 12.63 Thousand |
| 15 May, 2024 | 5.21 | 6.19 | 4.8 | 5.03 | 39.85 Thousand |
| 14 May, 2024 | 5.7 | 5.92 | 5.61 | 5.8 | 5000.00 |
| 13 May, 2024 | 5.8 | 5.95 | 5.6 | 5.85 | 3308.00 |
| 10 May, 2024 | 5.78 | 5.8 | 5.51 | 5.8 | 10 Thousand |
| 09 May, 2024 | 5.63 | 5.9 | 5.6 | 5.64 | 3182.00 |
| 08 May, 2024 | 5.4 | 6.11 | 5.4 | 5.79 | 43.67 Thousand |
| 07 May, 2024 | 5.6 | 5.7 | 5.37 | 5.44 | 7680.00 |
RTSN
SPRQF
HNLGY
CCC
SCGP
KOTAKBANK