Sonim Technologies, Inc. (SONM)
USD 3.35
(-7.46%)
USD 3.35
(-7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 6.08 | 6.2 | 5.22 | 5.6 | 9552.00 |
| 03 Jun, 2024 | 6.0 | 6.51 | 6.0 | 6.27 | 13.83 Thousand |
| 31 May, 2024 | 5.8 | 6.53 | 5.8 | 6.2 | 18.84 Thousand |
| 30 May, 2024 | 5.52 | 7.2 | 5.45 | 5.64 | 272.95 Thousand |
| 29 May, 2024 | 5.1 | 5.39 | 5.1 | 5.38 | 13.7 Thousand |
| 28 May, 2024 | 5.1 | 5.2 | 5.01 | 5.1 | 2698.00 |
| 24 May, 2024 | 5.36 | 5.36 | 5.0 | 5.19 | 2840.00 |
| 23 May, 2024 | 5.1 | 5.21 | 5.0 | 5.1 | 11.16 Thousand |
| 22 May, 2024 | 5.17 | 5.26 | 5.0 | 5.11 | 7354.00 |
| 21 May, 2024 | 5.28 | 5.34 | 5.15 | 5.18 | 1895.00 |
RTSN
SPRQF
HNLGY
CCC
SCGP
KOTAKBANK