Sonim Technologies Inc (SONM)
USD 6.04
(12.06%)
USD 6.04
(12.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.54 | 1.55 | 1.42 | 1.43 | 9350.00 |
| 14 Apr, 2025 | 1.49 | 1.63 | 1.41 | 1.61 | 18.01 Thousand |
| 11 Apr, 2025 | 1.35 | 1.48 | 1.28 | 1.46 | 9861.00 |
| 10 Apr, 2025 | 1.31 | 1.48 | 1.21 | 1.37 | 8033.00 |
| 09 Apr, 2025 | 1.3 | 1.35 | 1.03 | 1.34 | 53.87 Thousand |
| 08 Apr, 2025 | 1.6 | 1.66 | 1.4 | 1.49 | 15.75 Thousand |
| 07 Apr, 2025 | 1.79 | 1.9 | 1.52 | 1.59 | 56.01 Thousand |
| 04 Apr, 2025 | 2.85 | 2.85 | 1.71 | 1.8 | 119 Thousand |
| 03 Apr, 2025 | 2.91 | 3.31 | 2.64 | 2.67 | 55.81 Thousand |
| 02 Apr, 2025 | 2.9 | 3.37 | 2.8 | 3.2 | 34.01 Thousand |
SONN
SONO
SOPA
SOHU
SOND
SONDW