Sonim Technologies, Inc. (SONM)
USD 3.35
(-7.46%)
USD 3.35
(-7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.18 | 5.59 | 5.14 | 5.51 | 12.98 Thousand |
| 11 Jul, 2024 | 5.02 | 5.43 | 5.02 | 5.11 | 31.27 Thousand |
| 10 Jul, 2024 | 5.24 | 5.45 | 4.85 | 5.02 | 52.88 Thousand |
| 09 Jul, 2024 | 5.5 | 6.0 | 5.32 | 5.4 | 42.32 Thousand |
| 08 Jul, 2024 | 5.7 | 6.4 | 5.46 | 5.55 | 109.3 Thousand |
| 05 Jul, 2024 | 5.6 | 5.74 | 5.52 | 5.67 | 73.09 Thousand |
| 03 Jul, 2024 | 9.1 | 9.21 | 5.5 | 5.51 | 146.53 Thousand |
| 02 Jul, 2024 | 9.8 | 10.16 | 9.55 | 9.55 | 38.19 Thousand |
| 01 Jul, 2024 | 10.2 | 10.5 | 9.89 | 9.9 | 45.09 Thousand |
| 28 Jun, 2024 | 10.3 | 10.45 | 10.0 | 10.0 | 37.57 Thousand |
RTSN
SPRQF
HNLGY
CCC
SCGP
KOTAKBANK