Sonim Technologies, Inc. (SONM)
USD 1.56
(-3.1%)
USD 1.56
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.02 | 3.29 | 2.9 | 3.11 | 120.67 Thousand |
| 03 Dec, 2024 | 3.21 | 3.36 | 3.01 | 3.12 | 72.8 Thousand |
| 02 Dec, 2024 | 3.4 | 3.49 | 3.29 | 3.32 | 9045.00 |
| 29 Nov, 2024 | 3.21 | 3.49 | 3.11 | 3.31 | 26.2 Thousand |
| 27 Nov, 2024 | 3.22 | 3.39 | 3.13 | 3.33 | 21.8 Thousand |
| 26 Nov, 2024 | 3.44 | 3.51 | 3.22 | 3.27 | 12.82 Thousand |
| 25 Nov, 2024 | 3.36 | 3.49 | 3.3 | 3.45 | 6053.00 |
| 22 Nov, 2024 | 3.34 | 3.36 | 3.2 | 3.36 | 32.2 Thousand |
| 21 Nov, 2024 | 3.15 | 3.42 | 3.03 | 3.3 | 15.8 Thousand |
| 20 Nov, 2024 | 3.15 | 3.28 | 3.15 | 3.15 | 5000.00 |
RTSN
SPRQF
HNLGY
CCC
SCGP
KOTAKBANK