Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 13.9 15.42 13.9 15.42 4414.00
01 Oct, 2021 13.72 15.74 13.72 15.06 17.41 Thousand
30 Sep, 2021 15.63 15.88 15.59 15.68 7738.00
29 Sep, 2021 15.91 15.92 15.65 15.91 4192.00
28 Sep, 2021 15.82 15.96 15.52 15.96 5721.00
27 Sep, 2021 16.35 16.35 15.81 15.96 6313.00
24 Sep, 2021 16.15 16.17 15.92 15.95 5819.00
23 Sep, 2021 16.18 16.18 15.82 16.12 4758.00
22 Sep, 2021 16.04 16.32 16.03 16.3 2230.00
21 Sep, 2021 16.35 16.35 16.15 16.3 3076.00