Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 14.06 | 14.2 | 13.8 | 14.1 | 2438.00 |
| 29 Oct, 2021 | 14.15 | 14.46 | 14.01 | 14.46 | 1195.00 |
| 28 Oct, 2021 | 14.6 | 14.6 | 14.13 | 14.3 | 1045.00 |
| 27 Oct, 2021 | 14.42 | 14.57 | 14.14 | 14.57 | 1001.00 |
| 26 Oct, 2021 | 14.28 | 14.58 | 14.06 | 14.54 | 1366.00 |
| 25 Oct, 2021 | 13.86 | 14.48 | 13.84 | 14.47 | 4698.00 |
| 22 Oct, 2021 | 14.31 | 14.4 | 14.04 | 14.3 | 4642.00 |
| 21 Oct, 2021 | 14.49 | 14.6 | 14.4 | 14.49 | 3470.00 |
| 20 Oct, 2021 | 14.46 | 14.98 | 14.46 | 14.7 | 4785.00 |
| 19 Oct, 2021 | 13.72 | 14.25 | 13.7 | 14.25 | 5493.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO