Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 14.92 | 14.92 | 14.3 | 14.6 | 3155.00 |
| 12 Nov, 2021 | 14.5 | 14.68 | 14.3 | 14.62 | 12.46 Thousand |
| 11 Nov, 2021 | 14.84 | 14.85 | 14.51 | 14.7 | 7107.00 |
| 10 Nov, 2021 | 15.0 | 15.0 | 14.51 | 14.65 | 6178.00 |
| 09 Nov, 2021 | 14.84 | 15.1 | 14.7 | 15.0 | 8229.00 |
| 08 Nov, 2021 | 14.65 | 15.11 | 14.65 | 15.0 | 13.87 Thousand |
| 05 Nov, 2021 | 13.85 | 14.54 | 13.85 | 14.54 | 3721.00 |
| 04 Nov, 2021 | 14.16 | 14.48 | 14.0 | 14.48 | 3204.00 |
| 03 Nov, 2021 | 14.05 | 14.34 | 13.66 | 14.34 | 5600.00 |
| 02 Nov, 2021 | 13.65 | 14.22 | 13.39 | 14.22 | 2555.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO