Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 13.75 | 14.0 | 13.69 | 14.0 | 9990.00 |
| 15 Oct, 2021 | 13.39 | 13.73 | 13.39 | 13.6 | 2290.00 |
| 14 Oct, 2021 | 13.65 | 13.75 | 13.5 | 13.51 | 1953.00 |
| 13 Oct, 2021 | 13.75 | 13.95 | 13.5 | 13.5 | 2827.00 |
| 12 Oct, 2021 | 14.21 | 14.21 | 13.53 | 13.6 | 3767.00 |
| 11 Oct, 2021 | 13.99 | 14.06 | 13.31 | 13.31 | 7691.00 |
| 08 Oct, 2021 | 14.03 | 14.31 | 14.01 | 14.01 | 4382.00 |
| 07 Oct, 2021 | 14.13 | 14.8 | 14.13 | 14.24 | 2977.00 |
| 06 Oct, 2021 | 14.43 | 14.75 | 14.0 | 14.0 | 9811.00 |
| 05 Oct, 2021 | 15.1 | 15.3 | 14.5 | 14.7 | 13.9 Thousand |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO