Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 17.2 | 17.2 | 16.9 | 16.99 | 16.85 Thousand |
| 02 Dec, 2025 | 17.07 | 17.12 | 17.07 | 17.07 | 2055.00 |
| 01 Dec, 2025 | 17.07 | 17.14 | 17.01 | 17.07 | 3610.00 |
| 28 Nov, 2025 | 17.14 | 17.14 | 17.07 | 17.11 | 1100.00 |
| 26 Nov, 2025 | 17.07 | 17.2 | 17.07 | 17.07 | 4300.00 |
| 25 Nov, 2025 | 17.06 | 17.16 | 17.06 | 17.1 | 4000.00 |
| 24 Nov, 2025 | 17.25 | 17.25 | 17.1 | 17.16 | 4500.00 |
| 21 Nov, 2025 | 17.02 | 17.25 | 17.02 | 17.25 | 600.00 |
| 20 Nov, 2025 | 17.01 | 17.2 | 17.01 | 17.2 | 9100.00 |
| 19 Nov, 2025 | 17.08 | 17.09 | 17.04 | 17.04 | 36.6 Thousand |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO