Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 16.38 | 16.5 | 16.23 | 16.24 | 11.2 Thousand |
| 03 Nov, 2025 | 16.5 | 16.6 | 16.12 | 16.12 | 35.6 Thousand |
| 31 Oct, 2025 | 16.7 | 16.7 | 16.28 | 16.58 | 19.8 Thousand |
| 30 Oct, 2025 | 16.69 | 16.87 | 16.63 | 16.7 | 14.2 Thousand |
| 29 Oct, 2025 | 16.98 | 16.98 | 16.7 | 16.87 | 27.99 Thousand |
| 28 Oct, 2025 | 17.22 | 17.35 | 16.83 | 16.96 | 60.79 Thousand |
| 27 Oct, 2025 | 17.03 | 17.74 | 17.0 | 17.6 | 89.97 Thousand |
| 24 Oct, 2025 | 11.43 | 12.0 | 11.32 | 11.98 | 6011.00 |
| 23 Oct, 2025 | 11.49 | 11.49 | 11.39 | 11.42 | 1112.00 |
| 22 Oct, 2025 | 11.48 | 12.0 | 11.11 | 11.3 | 4570.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO