Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 17.14 | 17.22 | 16.98 | 16.99 | 24.5 Thousand |
| 17 Nov, 2025 | 17.1 | 17.27 | 17.1 | 17.11 | 21.8 Thousand |
| 14 Nov, 2025 | 17.18 | 17.18 | 17.1 | 17.11 | 3300.00 |
| 13 Nov, 2025 | 17.33 | 17.33 | 17.15 | 17.15 | 6700.00 |
| 12 Nov, 2025 | 17.14 | 17.25 | 17.14 | 17.23 | 5400.00 |
| 11 Nov, 2025 | 17.2 | 17.22 | 17.11 | 17.14 | 11.2 Thousand |
| 10 Nov, 2025 | 17.15 | 17.3 | 17.06 | 17.15 | 29.1 Thousand |
| 07 Nov, 2025 | 17.12 | 17.25 | 16.99 | 17.07 | 24.5 Thousand |
| 06 Nov, 2025 | 16.73 | 17.25 | 16.73 | 17.17 | 33.2 Thousand |
| 05 Nov, 2025 | 16.48 | 16.6 | 16.13 | 16.6 | 11.1 Thousand |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO