Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2021 | 16.02 | 16.2 | 15.72 | 16.19 | 2968.00 |
| 17 Sep, 2021 | 16.25 | 16.25 | 16.03 | 16.12 | 7141.00 |
| 16 Sep, 2021 | 16.17 | 16.31 | 16.12 | 16.25 | 2276.00 |
| 15 Sep, 2021 | 16.38 | 16.45 | 16.19 | 16.25 | 3512.00 |
| 14 Sep, 2021 | 16.27 | 16.27 | 16.27 | 16.27 | 188.00 |
| 13 Sep, 2021 | 16.26 | 16.47 | 16.22 | 16.47 | 2652.00 |
| 10 Sep, 2021 | 16.93 | 16.93 | 16.35 | 16.35 | 1470.00 |
| 09 Sep, 2021 | 17.04 | 17.04 | 17.04 | 17.04 | 2.00 |
| 08 Sep, 2021 | 16.77 | 17.04 | 16.5 | 17.04 | 7044.00 |
| 07 Sep, 2021 | 16.95 | 16.95 | 16.62 | 16.62 | 900.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO