Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 17.51 | 17.64 | 17.23 | 17.25 | 3981.00 |
| 19 Aug, 2021 | 17.94 | 17.94 | 17.7 | 17.75 | 4418.00 |
| 18 Aug, 2021 | 17.99 | 18.6 | 17.99 | 18.03 | 8314.00 |
| 17 Aug, 2021 | 17.72 | 17.83 | 17.45 | 17.83 | 2560.00 |
| 16 Aug, 2021 | 18.2 | 18.2 | 17.51 | 17.75 | 3561.00 |
| 13 Aug, 2021 | 18.14 | 18.39 | 18.14 | 18.39 | 1436.00 |
| 12 Aug, 2021 | 17.67 | 17.85 | 17.66 | 17.85 | 3862.00 |
| 11 Aug, 2021 | 17.5 | 17.51 | 17.27 | 17.28 | 3604.00 |
| 10 Aug, 2021 | 18.01 | 18.01 | 17.54 | 17.89 | 6378.00 |
| 09 Aug, 2021 | 18.17 | 18.59 | 17.93 | 18.23 | 4135.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO