Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 16.65 | 17.02 | 16.59 | 17.0 | 5137.00 |
| 02 Sep, 2021 | 16.66 | 17.44 | 16.66 | 17.0 | 6614.00 |
| 01 Sep, 2021 | 17.19 | 17.21 | 17.0 | 17.0 | 1618.00 |
| 31 Aug, 2021 | 16.97 | 17.22 | 16.68 | 17.16 | 4928.00 |
| 30 Aug, 2021 | 16.86 | 16.86 | 16.65 | 16.65 | 273.00 |
| 27 Aug, 2021 | 17.08 | 17.08 | 16.6 | 16.65 | 2920.00 |
| 26 Aug, 2021 | 17.11 | 17.21 | 17.1 | 17.12 | 800.00 |
| 25 Aug, 2021 | 17.31 | 17.34 | 17.0 | 17.1 | 5459.00 |
| 24 Aug, 2021 | 17.53 | 17.55 | 17.31 | 17.31 | 7043.00 |
| 23 Aug, 2021 | 18.07 | 18.07 | 17.36 | 17.4 | 17.05 Thousand |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO