Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 19.61 19.79 19.61 19.77 1051.00
22 Jul, 2021 19.09 19.71 19.09 19.69 2444.00
21 Jul, 2021 18.65 19.66 18.65 19.1 8134.00
20 Jul, 2021 19.62 19.97 19.31 19.31 3213.00
19 Jul, 2021 19.72 19.79 19.44 19.45 4507.00
16 Jul, 2021 20.25 20.28 19.94 20.09 6992.00
15 Jul, 2021 20.2 20.27 20.2 20.25 5444.00
14 Jul, 2021 20.24 20.35 20.2 20.24 6160.00
13 Jul, 2021 19.77 20.19 19.7 20.19 10.39 Thousand
12 Jul, 2021 19.64 20.03 19.6 19.77 8357.00