Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 20.0 | 20.0 | 19.5 | 19.94 | 2806.00 |
| 23 Jun, 2021 | 19.7 | 20.01 | 19.7 | 20.01 | 4681.00 |
| 22 Jun, 2021 | 20.1 | 20.11 | 19.28 | 19.7 | 1793.00 |
| 21 Jun, 2021 | 19.98 | 20.03 | 19.85 | 20.03 | 1706.00 |
| 18 Jun, 2021 | 19.94 | 19.94 | 18.77 | 19.7 | 3997.00 |
| 17 Jun, 2021 | 20.87 | 21.01 | 20.86 | 20.86 | 915.00 |
| 16 Jun, 2021 | 21.0 | 21.05 | 20.5 | 21.05 | 3997.00 |
| 15 Jun, 2021 | 21.18 | 21.18 | 21.18 | 21.18 | 511.00 |
| 14 Jun, 2021 | 21.65 | 21.65 | 20.69 | 21.47 | 1969.00 |
| 11 Jun, 2021 | 21.49 | 21.49 | 21.48 | 21.48 | 406.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO