Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 19.41 | 19.8 | 19.41 | 19.8 | 10.97 Thousand |
| 08 Jul, 2021 | 18.63 | 18.8 | 18.43 | 18.75 | 2206.00 |
| 07 Jul, 2021 | 19.0 | 19.3 | 19.0 | 19.12 | 3779.00 |
| 06 Jul, 2021 | 19.58 | 19.59 | 19.25 | 19.3 | 5914.00 |
| 02 Jul, 2021 | 20.23 | 20.23 | 19.88 | 19.88 | 1725.00 |
| 01 Jul, 2021 | 19.88 | 20.33 | 19.88 | 20.33 | 4051.00 |
| 30 Jun, 2021 | 19.5 | 20.11 | 19.5 | 20.03 | 6554.00 |
| 29 Jun, 2021 | 19.92 | 19.92 | 19.51 | 19.57 | 1318.00 |
| 28 Jun, 2021 | 20.43 | 20.45 | 19.92 | 19.99 | 4609.00 |
| 25 Jun, 2021 | 19.94 | 20.17 | 19.79 | 20.05 | 4544.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO