Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 21.24 | 21.75 | 21.24 | 21.56 | 2634.00 |
| 09 Jun, 2021 | 21.01 | 21.5 | 21.01 | 21.46 | 1008.00 |
| 08 Jun, 2021 | 20.75 | 21.45 | 20.6 | 21.45 | 7067.00 |
| 07 Jun, 2021 | 20.25 | 20.8 | 19.23 | 20.75 | 12.96 Thousand |
| 04 Jun, 2021 | 20.25 | 20.45 | 19.91 | 20.37 | 2963.00 |
| 03 Jun, 2021 | 19.66 | 20.42 | 19.0 | 20.42 | 5867.00 |
| 02 Jun, 2021 | 19.61 | 20.23 | 18.72 | 20.03 | 10.23 Thousand |
| 01 Jun, 2021 | 19.0 | 19.84 | 19.0 | 19.6 | 4417.00 |
| 28 May, 2021 | 17.76 | 19.0 | 17.75 | 19.0 | 10.91 Thousand |
| 27 May, 2021 | 17.25 | 18.27 | 17.25 | 17.75 | 3932.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO