Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 16.75 | 17.36 | 16.75 | 17.22 | 8022.00 |
| 11 May, 2021 | 17.25 | 17.49 | 16.95 | 16.95 | 1477.00 |
| 10 May, 2021 | 17.47 | 17.5 | 17.44 | 17.5 | 2845.00 |
| 07 May, 2021 | 17.0 | 17.61 | 16.83 | 17.35 | 3353.00 |
| 06 May, 2021 | 16.29 | 16.75 | 16.29 | 16.75 | 666.00 |
| 05 May, 2021 | 17.1 | 17.14 | 16.71 | 16.71 | 619.00 |
| 04 May, 2021 | 17.6 | 17.67 | 17.12 | 17.12 | 980.00 |
| 03 May, 2021 | 17.02 | 17.78 | 17.02 | 17.75 | 3021.00 |
| 30 Apr, 2021 | 17.73 | 17.94 | 17.5 | 17.87 | 2243.00 |
| 29 Apr, 2021 | 18.0 | 18.45 | 17.95 | 18.21 | 2122.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO