Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2021 | 16.85 | 18.45 | 16.85 | 17.98 | 6114.00 |
| 27 Apr, 2021 | 17.29 | 17.29 | 16.66 | 16.99 | 1900.00 |
| 26 Apr, 2021 | 17.45 | 17.45 | 17.42 | 17.45 | 874.00 |
| 23 Apr, 2021 | 17.0 | 17.1 | 16.81 | 17.06 | 2105.00 |
| 22 Apr, 2021 | 17.29 | 17.3 | 16.64 | 16.64 | 1844.00 |
| 21 Apr, 2021 | 16.79 | 16.88 | 16.17 | 16.8 | 2020.00 |
| 20 Apr, 2021 | 16.61 | 16.61 | 16.0 | 16.0 | 3681.00 |
| 19 Apr, 2021 | 15.98 | 16.78 | 15.76 | 16.78 | 884.00 |
| 16 Apr, 2021 | 16.7 | 16.71 | 15.14 | 16.0 | 17 Thousand |
| 15 Apr, 2021 | 17.0 | 17.27 | 16.85 | 16.85 | 606.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO