Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 18.0 | 18.0 | 17.6 | 18.0 | 2236.00 |
| 29 Mar, 2021 | 18.13 | 18.5 | 18.05 | 18.5 | 1961.00 |
| 26 Mar, 2021 | 18.5 | 18.58 | 18.21 | 18.48 | 5135.00 |
| 25 Mar, 2021 | 18.3 | 18.89 | 18.04 | 18.7 | 1229.00 |
| 24 Mar, 2021 | 19.8 | 19.8 | 19.05 | 19.15 | 2806.00 |
| 23 Mar, 2021 | 19.18 | 19.3 | 18.25 | 18.9 | 8387.00 |
| 22 Mar, 2021 | 19.82 | 20.0 | 19.76 | 20.0 | 10.23 Thousand |
| 19 Mar, 2021 | 19.02 | 20.26 | 19.02 | 19.71 | 4992.00 |
| 18 Mar, 2021 | 20.5 | 20.57 | 19.73 | 20.0 | 5088.00 |
| 17 Mar, 2021 | 20.15 | 20.88 | 20.1 | 20.42 | 6792.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO