Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 20.66 | 20.89 | 20.35 | 20.7 | 6645.00 |
| 15 Mar, 2021 | 20.42 | 20.74 | 20.1 | 20.74 | 5624.00 |
| 12 Mar, 2021 | 20.71 | 20.71 | 20.16 | 20.2 | 4861.00 |
| 11 Mar, 2021 | 20.07 | 20.62 | 17.65 | 20.31 | 10.22 Thousand |
| 10 Mar, 2021 | 19.42 | 20.02 | 19.32 | 19.39 | 8506.00 |
| 09 Mar, 2021 | 18.18 | 19.47 | 18.18 | 19.26 | 3486.00 |
| 08 Mar, 2021 | 17.75 | 18.45 | 17.1 | 18.2 | 10.66 Thousand |
| 05 Mar, 2021 | 18.5 | 18.5 | 17.37 | 18.0 | 5176.00 |
| 04 Mar, 2021 | 19.0 | 19.69 | 19.0 | 19.15 | 13.41 Thousand |
| 03 Mar, 2021 | 18.5 | 20.0 | 18.5 | 20.0 | 11.18 Thousand |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO