Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 15.52 16.9 15.14 15.8 17.24 Thousand
12 Feb, 2021 15.09 15.84 15.04 15.52 4891.00
11 Feb, 2021 15.41 15.54 15.0 15.54 3928.00
10 Feb, 2021 15.05 15.56 15.05 15.32 1340.00
09 Feb, 2021 14.55 15.3 14.51 15.3 3032.00
08 Feb, 2021 15.48 15.48 14.98 15.36 5377.00
05 Feb, 2021 14.75 15.69 14.75 15.37 8612.00
04 Feb, 2021 14.49 15.46 14.49 15.45 9365.00
03 Feb, 2021 14.45 15.02 14.45 14.76 10.79 Thousand
02 Feb, 2021 14.44 14.87 14.44 14.57 4175.00