Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 14.85 14.85 13.77 14.55 3900.00
29 Jan, 2021 13.81 14.0 13.51 14.0 1210.00
28 Jan, 2021 13.93 14.05 13.82 13.82 6789.00
27 Jan, 2021 13.26 13.98 13.26 13.98 16.03 Thousand
26 Jan, 2021 13.41 13.85 13.41 13.85 15.49 Thousand
25 Jan, 2021 13.91 13.91 13.34 13.38 2267.00
22 Jan, 2021 13.63 13.94 13.6 13.86 2832.00
21 Jan, 2021 13.17 13.51 13.15 13.51 1175.00
20 Jan, 2021 13.45 13.95 13.4 13.46 9290.00
19 Jan, 2021 13.42 13.56 13.25 13.39 2440.00