Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 16.85 17.15 16.85 17.0 3700.00
13 Apr, 2021 16.79 16.83 16.37 16.82 3213.00
12 Apr, 2021 17.1 17.49 16.72 17.49 6696.00
09 Apr, 2021 16.82 17.31 16.82 17.26 3905.00
08 Apr, 2021 17.69 17.7 17.68 17.69 739.00
07 Apr, 2021 17.8 17.8 17.11 17.66 1789.00
06 Apr, 2021 18.2 18.2 17.8 17.8 862.00
05 Apr, 2021 18.7 18.7 18.21 18.21 1190.00
01 Apr, 2021 17.77 18.3 17.74 18.3 2242.00
31 Mar, 2021 18.0 18.62 18.0 18.52 3277.00