Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 13.66 | 14.69 | 13.66 | 14.45 | 10.51 Thousand |
| 29 Nov, 2021 | 14.0 | 14.0 | 13.68 | 13.68 | 745.00 |
| 26 Nov, 2021 | 14.0 | 14.27 | 13.85 | 14.03 | 4566.00 |
| 24 Nov, 2021 | 14.1 | 14.1 | 14.06 | 14.1 | 3083.00 |
| 23 Nov, 2021 | 14.22 | 14.22 | 14.22 | 14.22 | 265.00 |
| 22 Nov, 2021 | 14.44 | 14.44 | 14.43 | 14.44 | 456.00 |
| 19 Nov, 2021 | 14.28 | 14.47 | 14.28 | 14.44 | 3802.00 |
| 18 Nov, 2021 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 |
| 17 Nov, 2021 | 14.07 | 14.45 | 14.07 | 14.26 | 1732.00 |
| 16 Nov, 2021 | 14.6 | 14.6 | 14.3 | 14.55 | 3278.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO