Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 16.5 | 16.71 | 16.5 | 16.65 | 2580.00 |
| 13 Dec, 2021 | 16.0 | 16.2 | 16.0 | 16.0 | 2234.00 |
| 10 Dec, 2021 | 16.95 | 17.1 | 16.4 | 16.4 | 1458.00 |
| 09 Dec, 2021 | 16.9 | 16.9 | 16.9 | 16.9 | 2050.00 |
| 08 Dec, 2021 | 16.24 | 16.75 | 16.0 | 16.46 | 4817.00 |
| 07 Dec, 2021 | 16.2 | 17.05 | 16.2 | 16.49 | 5023.00 |
| 06 Dec, 2021 | 16.31 | 16.5 | 15.95 | 16.0 | 1061.00 |
| 03 Dec, 2021 | 15.92 | 16.3 | 15.4 | 16.3 | 1398.00 |
| 02 Dec, 2021 | 15.26 | 16.35 | 15.26 | 15.95 | 12.37 Thousand |
| 01 Dec, 2021 | 14.79 | 16.41 | 14.79 | 15.25 | 9009.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO