Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 16.7 | 17.1 | 16.7 | 17.1 | 1421.00 |
| 11 Jan, 2022 | 17.27 | 17.4 | 17.1 | 17.1 | 3048.00 |
| 10 Jan, 2022 | 17.04 | 17.1 | 16.6 | 17.0 | 7068.00 |
| 07 Jan, 2022 | 16.6 | 17.1 | 16.6 | 17.01 | 11.41 Thousand |
| 06 Jan, 2022 | 16.61 | 16.61 | 16.55 | 16.55 | 637.00 |
| 05 Jan, 2022 | 16.9 | 17.77 | 16.6 | 16.9 | 6975.00 |
| 04 Jan, 2022 | 16.54 | 16.74 | 16.3 | 16.69 | 2600.00 |
| 03 Jan, 2022 | 15.9 | 16.55 | 15.9 | 16.54 | 7818.00 |
| 31 Dec, 2021 | 16.26 | 16.38 | 16.2 | 16.38 | 1172.00 |
| 30 Dec, 2021 | 16.22 | 16.39 | 16.11 | 16.39 | 13.34 Thousand |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO