Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 19.01 | 19.01 | 18.05 | 18.05 | 7909.00 |
| 26 Jan, 2022 | 18.5 | 19.45 | 18.5 | 19.0 | 6010.00 |
| 25 Jan, 2022 | 17.81 | 18.77 | 17.75 | 18.77 | 1188.00 |
| 24 Jan, 2022 | 17.0 | 18.04 | 17.0 | 18.02 | 6098.00 |
| 21 Jan, 2022 | 17.99 | 18.25 | 17.0 | 17.79 | 24.74 Thousand |
| 20 Jan, 2022 | 16.61 | 17.5 | 16.61 | 17.5 | 3561.00 |
| 19 Jan, 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 24.00 |
| 18 Jan, 2022 | 16.35 | 17.13 | 16.05 | 17.05 | 14.31 Thousand |
| 14 Jan, 2022 | 17.02 | 17.3 | 17.02 | 17.3 | 8142.00 |
| 13 Jan, 2022 | 17.15 | 17.32 | 16.8 | 17.29 | 17.87 Thousand |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO