Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 18.55 18.56 18.5 18.5 1382.00
28 Feb, 2022 18.75 18.98 18.75 18.95 1206.00
25 Feb, 2022 19.0 19.05 18.53 19.04 1433.00
24 Feb, 2022 18.13 18.75 17.54 18.75 7430.00
23 Feb, 2022 18.62 18.63 18.5 18.5 1960.00
22 Feb, 2022 18.55 18.67 18.55 18.67 270.00
18 Feb, 2022 18.6 19.38 18.56 18.65 4003.00
17 Feb, 2022 18.36 19.0 18.36 19.0 1780.00
16 Feb, 2022 18.67 18.69 18.67 18.69 566.00
15 Feb, 2022 18.54 18.54 18.54 18.54 213.00